Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Alembic is 1067477

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	119.39	121.00	121.39	118.56	0.57 times
02 Wed Jul 2025	121.08	122.60	122.72	120.35	0.564 times
01 Tue Jul 2025	123.03	124.70	124.70	122.03	1.056 times
30 Mon Jun 2025	121.80	117.00	125.54	116.39	5.68 times
27 Fri Jun 2025	115.31	114.80	116.75	114.80	0.376 times
26 Thu Jun 2025	114.74	116.00	116.37	114.10	0.31 times
25 Wed Jun 2025	115.12	112.97	115.50	112.74	0.489 times
24 Tue Jun 2025	112.16	112.00	114.00	111.50	0.381 times
23 Mon Jun 2025	110.46	109.10	111.00	109.10	0.312 times
20 Fri Jun 2025	111.25	110.64	112.90	109.78	0.306 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 115.45 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 123.7 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	92.00
Downside Target	95.05
Downside Target	104.05
Downside Target	109.10
Downside Target	116.75
Downside Target	118.50
Downside Target	118.56
Upside Target	122.40
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	115.34
Downside Intraday Target	111.29
Upside Intraday Target	124.49
Upside Intraday Target	129.59
Upside Intraday Target	120.44

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	119.39	117.00	125.54	116.39	4.21 times
27 Fri Jun 2025	115.31	109.10	116.75	109.10	0.744 times
20 Fri Jun 2025	111.25	115.79	118.50	109.78	0.308 times
13 Fri Jun 2025	115.66	113.00	122.40	111.78	3.471 times
06 Fri Jun 2025	112.07	110.43	114.60	109.51	1.61 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	119.39	124.70	124.70	118.56	0.106 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.