Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Alembic is 777152

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	114.74	116.00	116.37	114.10	0.426 times
25 Wed Jun 2025	115.12	112.97	115.50	112.74	0.672 times
24 Tue Jun 2025	112.16	112.00	114.00	111.50	0.523 times
23 Mon Jun 2025	110.46	109.10	111.00	109.10	0.429 times
20 Fri Jun 2025	111.25	110.64	112.90	109.78	0.421 times
19 Thu Jun 2025	110.49	115.70	115.70	110.01	0.72 times
18 Wed Jun 2025	114.53	116.17	117.44	113.95	0.517 times
17 Tue Jun 2025	116.17	114.90	118.50	114.10	1.086 times
16 Mon Jun 2025	114.64	115.79	116.63	112.77	0.709 times
13 Fri Jun 2025	115.66	116.99	116.99	114.52	1.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.8 as stoploss in an intra day sell trade for a target of 113.2. However, stock will show a bullish move above 115.8.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.05
Downside Target	104.05
Downside Target	108.51
Downside Target	114.60
Upside Target	115.25
Upside Target	116.37
Upside Target	118.50
Upside Target	118.87
Upside Target	122.40

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	110.44
Downside Intraday Target	106.13
Upside Intraday Target	117.71
Upside Intraday Target	120.67
Downside Intraday Target	113.4

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	114.74	109.10	116.37	109.10	0.594 times
20 Fri Jun 2025	111.25	115.79	118.50	109.78	0.308 times
13 Fri Jun 2025	115.66	113.00	122.40	111.78	3.471 times
06 Fri Jun 2025	112.07	110.43	114.60	109.51	1.61 times
30 Fri May 2025	110.53	111.65	113.58	108.51	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	114.74	110.43	122.40	109.10	1.345 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.