Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Alembic is 737863

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	110.80	114.00	115.25	110.25	1.075 times
19 Mon May 2025	113.01	107.34	114.80	107.12	3.692 times
16 Fri May 2025	107.06	106.58	107.30	106.00	0.676 times
15 Thu May 2025	106.58	107.00	107.58	106.05	0.665 times
14 Wed May 2025	107.30	107.50	108.68	106.00	1.555 times
13 Tue May 2025	104.24	104.00	106.50	103.44	0.753 times
12 Mon May 2025	104.18	99.80	104.50	99.80	0.989 times
09 Fri May 2025	98.25	95.30	98.90	95.05	0.379 times
08 Thu May 2025	98.18	99.20	100.96	97.55	0.398 times
07 Wed May 2025	98.72	96.13	99.11	95.99	0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 103.58 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 112.9 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.05
Downside Target	98.61
Downside Target	102.80
Downside Target	107.12
Downside Target	108.68
Upside Target	113.95
Upside Target	115.25
Upside Target	118.87
Upside Target	137.66

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	106.86
Downside Intraday Target	102.93
Upside Intraday Target	114.99
Upside Intraday Target	119.19
Upside Intraday Target	111.06

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	110.80	107.34	115.25	107.12	1.028 times
16 Fri May 2025	107.06	99.80	108.68	99.80	2.236 times
09 Fri May 2025	98.25	99.50	102.80	95.05	0.792 times
02 Fri May 2025	99.40	101.50	104.21	98.61	0.641 times
25 Fri Apr 2025	101.51	104.97	108.50	100.50	1.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	110.80	100.00	115.25	95.05	0.527 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times
28 Fri Feb 2025	91.08	113.00	118.87	89.44	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.99 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.