Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Alembic is 490211

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	98.18	99.20	100.96	97.55	0.599 times
07 Wed May 2025	98.72	96.13	99.11	95.99	0.762 times
06 Tue May 2025	98.55	101.70	102.80	98.00	0.581 times
05 Mon May 2025	101.13	99.50	102.40	98.90	0.608 times
02 Fri May 2025	99.40	100.00	100.75	98.61	0.675 times
30 Wed Apr 2025	99.96	102.50	103.00	99.50	1.037 times
29 Tue Apr 2025	101.50	101.80	104.00	101.20	0.953 times
28 Mon Apr 2025	101.57	101.50	104.21	100.35	1.275 times
25 Fri Apr 2025	101.51	106.25	106.89	100.50	1.486 times
24 Thu Apr 2025	106.25	107.00	108.50	105.65	1.004 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.9 as stoploss in an intra day buy trade for a target of 101.28. However, stock will show a bearish move below 97.9.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.99
Upside Target	98.61
Upside Target	104.21
Upside Target	105.00
Upside Target	105.51
Upside Target	108.50
Upside Target	113.95
Upside Target	118.87
Upside Target	137.66

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	95.18
Downside Intraday Target	92.18
Upside Intraday Target	101.99
Upside Intraday Target	105.8
Upside Intraday Target	98.99

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	98.18	99.50	102.80	95.99	0.647 times
02 Fri May 2025	99.40	101.50	104.21	98.61	0.641 times
25 Fri Apr 2025	101.51	104.97	108.50	100.50	1.723 times
17 Thu Apr 2025	103.97	99.25	105.51	98.70	0.736 times
11 Fri Apr 2025	97.91	92.55	101.00	92.00	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	98.18	100.00	102.80	95.99	0.095 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times
28 Fri Feb 2025	91.08	113.00	118.87	89.44	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.