Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Alembic is 551168

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	101.51	106.25	106.89	100.50	1.322 times
24 Thu Apr 2025	106.25	107.00	108.50	105.65	0.893 times
23 Wed Apr 2025	107.06	107.51	108.22	104.45	1.438 times
22 Tue Apr 2025	106.34	105.45	107.75	104.59	1.02 times
21 Mon Apr 2025	105.35	104.97	106.05	104.31	0.795 times
17 Thu Apr 2025	103.97	103.99	105.05	103.12	0.897 times
16 Wed Apr 2025	104.05	104.80	105.51	103.82	0.81 times
15 Tue Apr 2025	103.77	99.25	104.60	98.70	1.468 times
11 Fri Apr 2025	97.91	98.09	99.44	97.14	0.713 times
09 Wed Apr 2025	95.44	96.85	97.39	94.36	0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.4 or till 94.1. Use a stoploss of 101.89 and if the stock hits stoploss, then it can shoot up till 105.42

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	97.12
Upside Target	104.05
Upside Target	108.50
Upside Target	113.95
Upside Target	118.87
Upside Target	128.65
Upside Target	137.66
Upside Target	153.39

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	98.51
Downside Intraday Target	95.5
Upside Intraday Target	106.51
Upside Intraday Target	111.5
Upside Intraday Target	103.5

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	101.51	104.97	108.50	100.50	1.723 times
17 Thu Apr 2025	103.97	99.25	105.51	98.70	0.736 times
11 Fri Apr 2025	97.91	92.55	101.00	92.00	0.299 times
04 Fri Apr 2025	101.59	97.61	113.95	97.61	2.041 times
28 Fri Mar 2025	98.54	100.45	104.05	97.12	1.097 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	101.51	97.61	113.95	92.00	1.328 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times
28 Fri Feb 2025	91.08	113.00	118.87	89.44	0.823 times
31 Fri Jan 2025	117.34	130.50	137.66	105.00	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.