Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Affle India is 271027

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1541.90	1581.95	1587.75	1536.10	0.802 times
14 Thu Nov 2024	1580.20	1501.05	1600.00	1501.05	1.637 times
13 Wed Nov 2024	1518.35	1562.00	1565.65	1505.05	0.656 times
12 Tue Nov 2024	1567.65	1608.10	1643.95	1555.55	0.973 times
11 Mon Nov 2024	1597.60	1650.00	1672.00	1575.40	1.78 times
08 Fri Nov 2024	1603.65	1637.30	1639.45	1565.70	0.674 times
07 Thu Nov 2024	1629.15	1650.75	1665.10	1616.00	0.73 times
06 Wed Nov 2024	1640.05	1570.00	1645.00	1566.00	1.897 times
05 Tue Nov 2024	1562.85	1562.65	1576.15	1539.05	0.361 times
04 Mon Nov 2024	1562.65	1517.15	1568.70	1503.05	0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 1590 or till 1654.2. Use a stoploss of 1536.43 and if this stock hits its stoploss, then it can fall down till 1482.89

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1484.90
Upside Target	1569.85
Upside Target	1587.75
Upside Target	1589.90
Upside Target	1660.00
Upside Target	1665.10
Upside Target	1672.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1522.75
Downside Intraday Target	1503.6
Upside Intraday Target	1574.4
Upside Intraday Target	1606.9
Upside Intraday Target	1555.25

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1541.90	1581.95	1587.75	1536.10	0.159 times
14 Thu Nov 2024	1580.20	1650.00	1672.00	1501.05	1.086 times
08 Fri Nov 2024	1603.65	1517.15	1665.10	1503.05	1.687 times
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1541.90	1545.00	1672.00	1501.00	0.58 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.69 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.