Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 203197

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1507.95	1511.05	1520.30	1496.40	0.569 times
30 Thu Jan 2025	1499.85	1524.10	1524.10	1483.15	1.14 times
29 Wed Jan 2025	1502.00	1470.00	1513.00	1455.30	0.668 times
28 Tue Jan 2025	1458.90	1435.00	1502.15	1433.00	1.685 times
27 Mon Jan 2025	1479.95	1515.95	1515.95	1432.40	1.754 times
24 Fri Jan 2025	1537.80	1556.45	1559.65	1523.85	0.598 times
23 Thu Jan 2025	1561.50	1534.30	1570.00	1513.65	0.514 times
22 Wed Jan 2025	1529.90	1535.00	1541.70	1498.05	1.315 times
21 Tue Jan 2025	1531.45	1579.25	1591.20	1524.05	0.816 times
20 Mon Jan 2025	1579.25	1588.00	1597.50	1560.00	0.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1499.4 as stoploss in an intra day buy trade for a target of 1572.74. However, stock will show a bearish move below 1499.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1484.90
Upside Target	1582.45
Upside Target	1632.85
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1682.95
Upside Target	1762.25
Upside Target	1790.85
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1452.2
Downside Intraday Target	1396.45
Upside Intraday Target	1543.9
Upside Intraday Target	1579.85
Downside Intraday Target	1488.15

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times
17 Fri Jan 2025	1578.70	1552.05	1632.85	1495.60	1.057 times
10 Fri Jan 2025	1601.55	1781.25	1790.85	1582.45	1.504 times
03 Fri Jan 2025	1781.25	1794.00	1822.75	1762.25	0.387 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.64 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.