Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Affle India is 1253657

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	1339.40	1354.00	1364.35	1312.35	0.332 times
04 Thu Jul 2024	1353.40	1371.95	1385.50	1347.00	0.303 times
03 Wed Jul 2024	1365.95	1361.00	1370.00	1338.00	0.296 times
02 Tue Jul 2024	1347.55	1377.80	1383.25	1338.00	0.278 times
01 Mon Jul 2024	1364.15	1362.90	1388.00	1351.15	0.484 times
28 Fri Jun 2024	1343.70	1348.40	1371.85	1330.15	0.442 times
27 Thu Jun 2024	1333.95	1375.00	1394.00	1325.05	1.267 times
26 Wed Jun 2024	1370.55	1297.70	1387.45	1286.40	3.799 times
25 Tue Jun 2024	1290.10	1330.05	1343.85	1277.00	0.639 times
24 Mon Jun 2024	1316.80	1263.00	1325.00	1233.00	1.405 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1347.3 as stoploss in an intra day sell trade for a target of 1292.23. However, stock will show a bullish move above 1347.3.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1201.25
Downside Target	1278.15
Downside Target	1304.00
Downside Target	1312.35
Upside Target	1388.00
Upside Target	1394.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1305.17
Downside Intraday Target	1270.93
Upside Intraday Target	1380.82
Upside Intraday Target	1422.23
Upside Intraday Target	1346.58

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	1339.40	1362.90	1388.00	1312.35	0.224 times
28 Fri Jun 2024	1343.70	1263.00	1394.00	1233.00	5.075 times
21 Fri Jun 2024	1263.05	1257.50	1304.00	1211.00	1.052 times
14 Fri Jun 2024	1254.90	1210.80	1278.15	1201.25	0.693 times
07 Fri Jun 2024	1201.30	1165.00	1207.00	1060.00	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	1339.40	1362.90	1388.00	1312.35	0.136 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.67 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.