(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Adf Foods is 690141
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 201.45 | 205.50 | 214.80 | 200.55 | 1.072 times |
05 Tue Mar 2024 | 204.60 | 211.70 | 211.80 | 204.00 | 0.229 times |
04 Mon Mar 2024 | 211.60 | 217.00 | 217.45 | 206.95 | 0.714 times |
02 Sat Mar 2024 | 216.05 | 222.50 | 223.45 | 213.25 | 0.29 times |
01 Fri Mar 2024 | 222.65 | 192.85 | 225.40 | 192.00 | 6.376 times |
29 Thu Feb 2024 | 190.20 | 186.55 | 199.50 | 186.55 | 1.882 times |
28 Wed Feb 2024 | 188.45 | 191.25 | 192.00 | 186.55 | 0.103 times |
27 Tue Feb 2024 | 191.40 | 191.60 | 194.75 | 188.00 | 0.155 times |
26 Mon Feb 2024 | 190.60 | 192.00 | 192.80 | 190.10 | 0.067 times |
23 Fri Feb 2024 | 191.80 | 192.00 | 193.00 | 190.10 | 0.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.3 or till 217.8. Use a stoploss of 196.65 and if this stock hits its stoploss, then it can fall down till 187.02
Share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Target | 180.30 |
Downside Target | 186.55 |
Upside Target | 205.10 |
Upside Target | 209.95 |
Upside Target | 216.50 |
Upside Target | 217.45 |
Upside Target | 219.40 |
Upside Target | 225.40 |
Upside Target | 240.75 |
Intraday share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Intraday Target | 195.52 |
Downside Intraday Target | 189.58 |
Upside Intraday Target | 212.42 |
Upside Intraday Target | 223.38 |
Upside Intraday Target | 206.48 |
Weekly technical analysis of Adf Foods (ADFFOODS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 201.45 | 217.00 | 217.45 | 200.55 | 0.227 times |
02 Sat Mar 2024 | 216.05 | 192.00 | 225.40 | 186.55 | 18.364 times |
23 Fri Feb 2024 | 191.80 | 194.00 | 197.00 | 190.10 | 0.492 times |
16 Fri Feb 2024 | 193.90 | 197.40 | 198.90 | 180.30 | 0.626 times |
09 Fri Feb 2024 | 197.40 | 205.10 | 205.10 | 195.10 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 201.45 | 192.85 | 225.40 | 192.00 | 1.358 times |
29 Thu Feb 2024 | 190.20 | 216.40 | 216.50 | 180.30 | 0.759 times |
31 Wed Jan 2024 | 214.10 | 201.75 | 219.40 | 187.60 | 1.591 times |
29 Fri Dec 2023 | 200.15 | 215.65 | 216.50 | 195.40 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.55 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.55 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.