(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Adf Foods is 637875
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 211.60 | 217.00 | 217.45 | 206.95 | 0.773 times |
02 Sat Mar 2024 | 216.05 | 222.50 | 223.45 | 213.25 | 0.313 times |
01 Fri Mar 2024 | 222.65 | 192.85 | 225.40 | 192.00 | 6.899 times |
29 Thu Feb 2024 | 190.20 | 186.55 | 199.50 | 186.55 | 2.036 times |
28 Wed Feb 2024 | 188.45 | 191.25 | 192.00 | 186.55 | 0.112 times |
27 Tue Feb 2024 | 191.40 | 191.60 | 194.75 | 188.00 | 0.167 times |
26 Mon Feb 2024 | 190.60 | 192.00 | 192.80 | 190.10 | 0.072 times |
23 Fri Feb 2024 | 191.80 | 192.00 | 193.00 | 190.10 | 0.092 times |
22 Thu Feb 2024 | 191.95 | 193.10 | 193.70 | 190.15 | 0.108 times |
21 Wed Feb 2024 | 193.10 | 194.20 | 196.25 | 191.80 | 0.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.7, but if it comes below 205.7, then a intra day sell could be more profitable.
If you take a sell trade below 205.7, then use 205.7 as stoploss and 196.28 as target. However if you take a buy trade in stock , then use 205.7 as stoploss and 217 as target.
Share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Target | 180.30 |
Downside Target | 186.55 |
Downside Target | 205.10 |
Downside Target | 209.95 |
Upside Target | 216.50 |
Upside Target | 217.45 |
Upside Target | 219.40 |
Upside Target | 225.40 |
Upside Target | 240.75 |
Intraday share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Intraday Target | 206.55 |
Downside Intraday Target | 201.5 |
Upside Intraday Target | 217.05 |
Upside Intraday Target | 222.5 |
Upside Intraday Target | 212 |
Weekly technical analysis of Adf Foods (ADFFOODS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 211.60 | 217.00 | 217.45 | 206.95 | 0.081 times |
02 Sat Mar 2024 | 216.05 | 192.00 | 225.40 | 186.55 | 18.364 times |
23 Fri Feb 2024 | 191.80 | 194.00 | 197.00 | 190.10 | 0.492 times |
16 Fri Feb 2024 | 193.90 | 197.40 | 198.90 | 180.30 | 0.626 times |
09 Fri Feb 2024 | 197.40 | 205.10 | 205.10 | 195.10 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 211.60 | 192.85 | 225.40 | 192.00 | 1.154 times |
29 Thu Feb 2024 | 190.20 | 216.40 | 216.50 | 180.30 | 0.759 times |
31 Wed Jan 2024 | 214.10 | 201.75 | 219.40 | 187.60 | 1.591 times |
29 Fri Dec 2023 | 200.15 | 215.65 | 216.50 | 195.40 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.55 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.55 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.