Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Adani Power is 6920250

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	508.80	524.00	524.50	505.00	0.641 times
29 Wed Jan 2025	522.75	502.95	527.90	496.90	1.132 times
28 Tue Jan 2025	497.20	497.35	506.85	483.15	0.678 times
27 Mon Jan 2025	496.90	514.85	514.85	493.00	0.497 times
24 Fri Jan 2025	514.85	522.55	528.80	509.00	0.714 times
23 Thu Jan 2025	521.80	525.25	537.95	518.70	0.627 times
22 Wed Jan 2025	525.45	530.90	533.00	513.55	0.507 times
21 Tue Jan 2025	528.75	545.00	549.75	526.25	0.57 times
20 Mon Jan 2025	543.80	551.25	554.10	539.00	0.672 times
17 Fri Jan 2025	551.30	562.95	573.55	545.00	1.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 490.5 or till 459.7. Use a stoploss of 516.24 and if the stock hits stoploss, then it can shoot up till 541.94

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	432.00
Downside Target	445.00
Downside Target	478.45
Downside Target	501.50
Upside Target	521.45
Upside Target	554.10
Upside Target	572.65
Upside Target	598.40
Upside Target	621.00
Upside Target	627.00
Upside Target	660.80
Upside Target	684.45

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	485.33
Downside Intraday Target	461.87
Upside Intraday Target	530.08
Upside Intraday Target	551.37
Downside Intraday Target	506.62

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	508.80	514.85	527.90	483.15	0.954 times
24 Fri Jan 2025	514.85	551.25	554.10	509.00	0.168 times
17 Fri Jan 2025	551.30	476.05	598.40	445.00	7.835 times
10 Fri Jan 2025	482.30	519.00	521.45	478.45	0.594 times
03 Fri Jan 2025	520.45	508.00	558.90	501.50	1.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	508.80	531.00	598.40	445.00	1.393 times
31 Tue Dec 2024	529.45	557.05	566.60	491.05	0.428 times
29 Fri Nov 2024	554.80	595.70	627.00	432.00	6.481 times
31 Thu Oct 2024	592.70	655.00	660.80	572.65	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.88 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.