Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 2963245

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	567.45	579.95	581.95	565.60	0.513 times
05 Tue Aug 2025	579.50	584.00	584.10	575.80	0.513 times
04 Mon Aug 2025	584.00	567.00	587.70	564.15	0.923 times
01 Fri Aug 2025	567.00	588.00	592.95	564.00	2.097 times
31 Thu Jul 2025	588.10	580.00	591.90	577.30	0.859 times
30 Wed Jul 2025	589.70	594.00	602.30	587.10	0.983 times
29 Tue Jul 2025	592.55	570.00	594.70	566.30	1.745 times
28 Mon Jul 2025	570.65	569.80	576.95	561.00	0.905 times
25 Fri Jul 2025	570.00	583.90	584.40	568.00	0.776 times
24 Thu Jul 2025	585.75	590.80	592.90	583.30	0.55 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.6, but if it comes above 576.6, then a intra day buy could be more profitable.
If you take a sell trade below 576.6, then use 576.6 as stoploss and 560.7 as target. However if you take a buy trade in stock , then use 576.6 as stoploss and 589.82 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	505.00
Downside Target	527.10
Downside Target	561.00
Upside Target	588.45
Upside Target	592.95
Upside Target	602.30
Upside Target	603.50
Upside Target	610.60
Upside Target	619.30
Upside Target	620.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	558.5
Downside Intraday Target	549.55
Upside Intraday Target	582.05
Upside Intraday Target	596.65
Upside Intraday Target	573.1

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	567.45	567.00	587.70	564.15	0.296 times
01 Fri Aug 2025	567.00	569.80	602.30	561.00	1.958 times
25 Fri Jul 2025	570.00	596.00	603.50	568.00	0.461 times
18 Fri Jul 2025	594.65	604.10	619.30	588.45	0.559 times
11 Fri Jul 2025	603.95	584.80	620.00	578.75	1.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	567.45	588.00	592.95	564.00	0.118 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.5 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.