Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Adani Power is 2735957

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	588.10	580.00	591.90	577.30	0.931 times
30 Wed Jul 2025	589.70	594.00	602.30	587.10	1.064 times
29 Tue Jul 2025	592.55	570.00	594.70	566.30	1.89 times
28 Mon Jul 2025	570.65	569.80	576.95	561.00	0.98 times
25 Fri Jul 2025	570.00	583.90	584.40	568.00	0.841 times
24 Thu Jul 2025	585.75	590.80	592.90	583.30	0.596 times
23 Wed Jul 2025	588.95	592.80	596.20	587.15	0.702 times
22 Tue Jul 2025	590.55	599.10	601.45	587.00	0.76 times
21 Mon Jul 2025	596.60	596.00	603.50	591.10	0.747 times
18 Fri Jul 2025	594.65	598.60	599.40	588.45	1.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 583.4 as stoploss in an intra day buy trade for a target of 594.13. However, stock will show a bearish move below 583.4.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	474.05
Downside Target	505.00
Downside Target	527.10
Downside Target	541.50
Downside Target	561.00
Upside Target	602.30
Upside Target	603.50
Upside Target	607.00
Upside Target	610.60
Upside Target	619.30
Upside Target	620.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	565.3
Downside Intraday Target	542.5
Upside Intraday Target	606.6
Upside Intraday Target	625.1
Downside Intraday Target	583.8

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	588.10	569.80	602.30	561.00	1.334 times
25 Fri Jul 2025	570.00	596.00	603.50	568.00	0.461 times
18 Fri Jul 2025	594.65	604.10	619.30	588.45	0.559 times
11 Fri Jul 2025	603.95	584.80	620.00	578.75	1.715 times
04 Fri Jul 2025	584.80	589.50	607.00	581.10	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.34 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.