Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Adani Ports is 1020586

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1395.90	1376.00	1398.70	1373.60	0.767 times
28 Mon Jul 2025	1376.00	1396.30	1404.10	1373.50	0.774 times
25 Fri Jul 2025	1396.30	1411.70	1416.70	1390.00	0.729 times
24 Thu Jul 2025	1411.60	1423.20	1426.00	1405.00	0.586 times
23 Wed Jul 2025	1420.80	1430.00	1438.50	1419.00	0.726 times
22 Tue Jul 2025	1420.70	1454.50	1454.50	1417.10	0.957 times
21 Mon Jul 2025	1450.50	1442.10	1453.10	1430.00	0.799 times
18 Fri Jul 2025	1443.10	1452.40	1456.50	1429.10	1.125 times
17 Thu Jul 2025	1452.50	1455.00	1464.00	1448.90	1.145 times
16 Wed Jul 2025	1456.70	1447.50	1474.00	1442.90	2.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1409.3, but if it comes above 1409.3, then a intra day buy could be more profitable.
If you take a sell trade below 1409.3, then use 1409.3 as stoploss and 1384.3 as target. However if you take a buy trade in stock , then use 1409.3 as stoploss and 1430.18 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1373.50
Upside Target	1454.50
Upside Target	1455.80
Upside Target	1457.50
Upside Target	1459.80
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1378.23
Downside Intraday Target	1360.57
Upside Intraday Target	1408.83
Upside Intraday Target	1421.77
Downside Intraday Target	1391.17

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1395.90	1396.30	1404.10	1373.50	0.406 times
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	0.619 times
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	1.405 times
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	0.682 times
04 Fri Jul 2025	1424.40	1440.80	1459.80	1416.60	0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1395.90	1450.30	1474.00	1373.50	0.368 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.31 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.