Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Adani Ports is 1020973

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1396.30	1411.70	1416.70	1390.00	0.729 times
24 Thu Jul 2025	1411.60	1423.20	1426.00	1405.00	0.586 times
23 Wed Jul 2025	1420.80	1430.00	1438.50	1419.00	0.726 times
22 Tue Jul 2025	1420.70	1454.50	1454.50	1417.10	0.957 times
21 Mon Jul 2025	1450.50	1442.10	1453.10	1430.00	0.799 times
18 Fri Jul 2025	1443.10	1452.40	1456.50	1429.10	1.124 times
17 Thu Jul 2025	1452.50	1455.00	1464.00	1448.90	1.144 times
16 Wed Jul 2025	1456.70	1447.50	1474.00	1442.90	2.438 times
15 Tue Jul 2025	1445.10	1434.40	1449.30	1429.00	0.72 times
14 Mon Jul 2025	1433.00	1432.00	1446.50	1426.10	0.704 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1403.4, for a target of 1421.4 or 1436.44

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1390.00
Upside Target	1455.80
Upside Target	1456.80
Upside Target	1457.50
Upside Target	1459.80
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1372.7
Downside Intraday Target	1349.1
Upside Intraday Target	1437.2
Upside Intraday Target	1478.1
Upside Intraday Target	1413.6

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	0.619 times
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	1.405 times
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	0.682 times
04 Fri Jul 2025	1424.40	1440.80	1459.80	1416.60	0.339 times
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1396.30	1450.30	1474.00	1390.00	0.34 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.46 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.