Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Adani Green is 2696852

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	912.55	974.00	975.85	903.70	2.531 times
24 Thu Apr 2025	968.95	956.90	974.00	948.75	1.337 times
23 Wed Apr 2025	952.50	950.00	956.90	926.00	0.97 times
22 Tue Apr 2025	943.30	962.00	965.50	941.55	0.847 times
21 Mon Apr 2025	956.25	954.70	966.60	944.00	0.797 times
17 Thu Apr 2025	947.15	945.60	972.00	940.00	1.077 times
16 Wed Apr 2025	945.60	936.95	955.95	931.50	0.817 times
15 Tue Apr 2025	936.65	910.00	942.00	901.30	1.092 times
11 Fri Apr 2025	893.65	890.00	903.40	878.70	0.883 times
09 Wed Apr 2025	860.75	874.00	878.95	850.50	0.934 times

Stock of Adani Green (ADANIGREEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 897.2 or till 860.7. Use a stoploss of 927.59 and if the stock hits stoploss, then it can shoot up till 958

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	885.00
Upside Target	966.50
Upside Target	975.85
Upside Target	981.00
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	885.55
Downside Intraday Target	858.55
Upside Intraday Target	957.7
Upside Intraday Target	1002.85
Upside Intraday Target	930.7

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times
17 Thu Apr 2025	947.15	910.00	972.00	901.30	0.695 times
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times
04 Fri Apr 2025	923.80	948.00	966.50	910.70	0.634 times
28 Fri Mar 2025	948.65	972.00	981.00	905.20	0.831 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	912.55	948.00	975.85	850.00	0.42 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.32 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.