Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Adani Green is 8184057

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	768.55	783.20	796.65	765.60	0.944 times
03 Mon Mar 2025	804.10	775.00	808.80	758.00	0.699 times
28 Fri Feb 2025	774.40	795.10	815.00	760.15	5.37 times
27 Thu Feb 2025	811.75	848.65	859.45	806.30	0.686 times
25 Tue Feb 2025	840.65	836.50	867.00	828.65	0.648 times
24 Mon Feb 2025	836.05	840.00	842.70	819.10	0.45 times
21 Fri Feb 2025	849.35	864.95	877.00	841.00	0.354 times
20 Thu Feb 2025	864.95	861.00	883.95	845.00	0.428 times
19 Wed Feb 2025	864.70	875.25	885.85	860.95	0.504 times
18 Tue Feb 2025	897.55	899.00	904.90	870.10	0.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 817.8, but if it comes above 817.8, then a intra day buy could be more profitable.
If you take a sell trade below 817.8, then use 817.8 as stoploss and 730.9 as target. However if you take a buy trade in stock , then use 817.8 as stoploss and 890.29 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Upside Target	808.80
Upside Target	840.45
Upside Target	867.00
Upside Target	904.90
Upside Target	967.50
Upside Target	998.95
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1733.95

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	748.1
Downside Intraday Target	727.65
Upside Intraday Target	798.9
Upside Intraday Target	829.25
Upside Intraday Target	778.45

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	768.55	775.00	808.80	758.00	0.23 times
28 Fri Feb 2025	774.40	840.00	867.00	760.15	3.33 times
21 Fri Feb 2025	849.35	878.95	904.90	840.45	1.192 times
14 Fri Feb 2025	884.40	996.00	998.95	873.00	1.896 times
07 Fri Feb 2025	989.50	994.90	1028.70	967.50	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	768.55	775.00	808.80	758.00	0.136 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.67 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.