Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Adani Green is 3447578

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	840.65	836.50	867.00	828.65	1.537 times
24 Mon Feb 2025	836.05	840.00	842.70	819.10	1.068 times
21 Fri Feb 2025	849.35	864.95	877.00	841.00	0.84 times
20 Thu Feb 2025	864.95	861.00	883.95	845.00	1.015 times
19 Wed Feb 2025	864.70	875.25	885.85	860.95	1.196 times
18 Tue Feb 2025	897.55	899.00	904.90	870.10	0.788 times
17 Mon Feb 2025	890.35	878.95	900.85	840.45	1.26 times
14 Fri Feb 2025	884.40	920.00	923.65	873.00	0.834 times
13 Thu Feb 2025	913.75	927.05	945.95	908.05	0.718 times
12 Wed Feb 2025	916.90	950.05	956.95	897.05	1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.6, but if it comes above 870.6, then a intra day buy could be more profitable.
If you take a sell trade below 870.6, then use 870.6 as stoploss and 800.8 as target. However if you take a buy trade in stock , then use 870.6 as stoploss and 928.71 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	819.10
Downside Target	840.45
Upside Target	867.00
Upside Target	904.90
Upside Target	965.70
Upside Target	998.95
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1588.00
Upside Target	1733.95
Upside Target	1929.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	817.5
Downside Intraday Target	794.35
Upside Intraday Target	865.4
Upside Intraday Target	890.15
Upside Intraday Target	842.25

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	840.65	840.00	867.00	819.10	0.511 times
21 Fri Feb 2025	849.35	878.95	904.90	840.45	1.192 times
14 Fri Feb 2025	884.40	996.00	998.95	873.00	1.896 times
07 Fri Feb 2025	989.50	994.90	1028.70	967.50	0.691 times
31 Fri Jan 2025	997.55	995.10	1012.75	965.70	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	840.65	994.90	1028.70	819.10	0.57 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times
29 Fri Nov 2024	1323.90	1620.00	1733.95	870.25	7.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.48 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.