Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Adani Green is 5380311

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1045.70	1063.30	1070.00	1037.75	0.369 times
20 Mon Jan 2025	1066.75	1082.00	1088.00	1054.25	0.458 times
17 Fri Jan 2025	1078.20	1078.90	1089.50	1056.15	0.648 times
16 Thu Jan 2025	1070.25	1107.05	1127.00	1063.40	1.317 times
15 Wed Jan 2025	1035.05	1040.00	1080.00	1023.50	2.468 times
14 Tue Jan 2025	1006.85	898.05	1018.40	897.50	3.197 times
13 Mon Jan 2025	889.75	937.80	937.80	885.00	0.487 times
10 Fri Jan 2025	943.05	970.05	977.50	940.40	0.39 times
09 Thu Jan 2025	977.70	989.50	1002.00	975.10	0.23 times
08 Wed Jan 2025	988.95	1010.00	1011.55	981.00	0.316 times

My analysis of stock is bullish for shortterm, and stock might move up till 1071.5 or till 1128.2. Use a stoploss of 1024.36 and if this stock hits its stoploss, then it can fall down till 977.18

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	870.25
Downside Target	940.40
Downside Target	1015.10
Upside Target	1082.20
Upside Target	1113.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1588.00
Upside Target	1733.95
Upside Target	1780.40
Upside Target	1929.55
Upside Target	2091.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1026.3
Downside Intraday Target	1006.9
Upside Intraday Target	1076.55
Upside Intraday Target	1107.4
Upside Intraday Target	1057.15

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1045.70	1082.00	1088.00	1037.75	0.102 times
17 Fri Jan 2025	1078.20	937.80	1127.00	885.00	3.971 times
10 Fri Jan 2025	943.05	1039.00	1040.50	940.40	0.749 times
03 Fri Jan 2025	1038.25	1060.00	1113.70	1029.00	1.067 times
27 Fri Dec 2024	1054.00	1049.70	1082.20	1020.00	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1045.70	1040.70	1127.00	885.00	0.553 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times
29 Fri Nov 2024	1323.90	1620.00	1733.95	870.25	7.875 times
31 Thu Oct 2024	1598.30	1915.55	1929.55	1588.00	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.72 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.