Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Adani Green is 3162508

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	988.95	1010.00	1011.55	981.00	0.538 times
07 Tue Jan 2025	1005.50	986.95	1014.80	985.10	0.834 times
06 Mon Jan 2025	982.60	1039.00	1040.50	980.00	1.051 times
03 Fri Jan 2025	1038.25	1049.65	1069.90	1036.00	0.678 times
02 Thu Jan 2025	1046.50	1048.00	1055.90	1035.00	0.448 times
01 Wed Jan 2025	1046.40	1040.70	1060.00	1038.95	0.493 times
31 Tue Dec 2024	1040.70	1070.95	1070.95	1029.00	0.819 times
30 Mon Dec 2024	1075.65	1060.00	1113.70	1042.00	2.205 times
27 Fri Dec 2024	1054.00	1065.00	1076.65	1044.25	0.908 times
26 Thu Dec 2024	1064.25	1030.25	1082.20	1023.00	1.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1009.3, but if it comes above 1009.3, then a intra day buy could be more profitable.
If you take a sell trade below 1009.3, then use 1009.3 as stoploss and 930.7 as target. However if you take a buy trade in stock , then use 1009.3 as stoploss and 1074.89 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	870.25
Downside Target	980.00
Upside Target	1015.10
Upside Target	1069.90
Upside Target	1113.70
Upside Target	1210.50
Upside Target	1252.30
Upside Target	1447.70
Upside Target	1588.00
Upside Target	1733.95
Upside Target	1780.40
Upside Target	1929.55
Upside Target	2091.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	965.8
Downside Intraday Target	942.65
Upside Intraday Target	1026.3
Upside Intraday Target	1063.65
Upside Intraday Target	1003.15

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	988.95	1039.00	1040.50	980.00	0.522 times
03 Fri Jan 2025	1038.25	1060.00	1113.70	1029.00	1.067 times
27 Fri Dec 2024	1054.00	1049.70	1082.20	1020.00	0.551 times
20 Fri Dec 2024	1034.35	1200.95	1210.50	1015.10	0.925 times
13 Fri Dec 2024	1198.40	1210.65	1252.30	1124.20	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	988.95	1040.70	1069.90	980.00	0.11 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times
29 Fri Nov 2024	1323.90	1620.00	1733.95	870.25	7.875 times
31 Thu Oct 2024	1598.30	1915.55	1929.55	1588.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.39 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.