Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Adani Energy is 2654353

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	872.15	869.90	881.00	860.50	0.467 times
20 Tue May 2025	869.75	894.45	897.55	866.55	0.49 times
19 Mon May 2025	888.90	920.00	920.80	886.00	0.799 times
16 Fri May 2025	915.05	912.10	934.75	908.05	0.862 times
15 Thu May 2025	910.80	894.95	913.55	884.05	0.661 times
14 Wed May 2025	890.80	903.95	903.95	886.00	0.727 times
13 Tue May 2025	904.20	890.00	908.90	885.25	0.846 times
12 Mon May 2025	894.30	860.00	897.65	851.05	1.238 times
09 Fri May 2025	827.10	811.00	834.60	806.10	0.995 times
08 Thu May 2025	839.00	880.05	886.70	826.30	1.229 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 867.9 as stoploss in an intra day buy trade for a target of 899.64. However, stock will show a bearish move below 867.9.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	780.50
Downside Target	806.10
Downside Target	833.15
Downside Target	851.05
Upside Target	892.00
Upside Target	920.80
Upside Target	934.75
Upside Target	941.60
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	848.17
Downside Intraday Target	824.18
Upside Intraday Target	908.47
Upside Intraday Target	944.78
Upside Intraday Target	884.48

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	872.15	920.00	920.80	860.50	0.405 times
16 Fri May 2025	915.05	860.00	934.75	851.05	0.578 times
09 Fri May 2025	827.10	911.00	980.85	806.10	2.791 times
02 Fri May 2025	907.15	914.00	941.60	892.00	0.453 times
25 Fri Apr 2025	914.35	924.00	981.00	901.60	1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	872.15	900.05	980.85	806.10	0.862 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.04 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.