Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Adani Energy is 3015239

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	890.80	903.95	903.95	886.00	0.64 times
13 Tue May 2025	904.20	890.00	908.90	885.25	0.745 times
12 Mon May 2025	894.30	860.00	897.65	851.05	1.09 times
09 Fri May 2025	827.10	811.00	834.60	806.10	0.876 times
08 Thu May 2025	839.00	880.05	886.70	826.30	1.082 times
07 Wed May 2025	871.60	878.00	907.00	865.10	1.894 times
06 Tue May 2025	907.40	939.00	941.50	901.10	0.852 times
05 Mon May 2025	937.20	911.00	980.85	909.95	1.894 times
02 Fri May 2025	907.15	900.05	929.85	900.05	0.685 times
30 Wed Apr 2025	899.65	919.70	919.70	892.00	0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 873.3 or till 835.3. Use a stoploss of 905 and if the stock hits stoploss, then it can shoot up till 936.7

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	780.50
Downside Target	806.10
Downside Target	833.15
Downside Target	851.05
Upside Target	892.00
Upside Target	937.00
Upside Target	941.60
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	858.27
Downside Intraday Target	825.73
Upside Intraday Target	916.12
Upside Intraday Target	941.43
Downside Intraday Target	883.58

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	890.80	860.00	908.90	851.05	0.375 times
09 Fri May 2025	827.10	911.00	980.85	806.10	2.791 times
02 Fri May 2025	907.15	914.00	941.60	892.00	0.453 times
25 Fri Apr 2025	914.35	924.00	981.00	901.60	1.738 times
17 Thu Apr 2025	914.15	855.65	937.00	851.45	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	890.80	900.05	980.85	806.10	0.665 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.06 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.