Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Adani Energy is 2800242

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	831.70	815.00	846.95	811.85	0.968 times
20 Thu Mar 2025	815.10	820.00	823.00	800.90	0.46 times
19 Wed Mar 2025	813.90	801.10	820.65	799.15	0.506 times
18 Tue Mar 2025	798.55	800.70	807.80	786.30	0.48 times
17 Mon Mar 2025	795.05	779.80	801.15	776.80	0.661 times
13 Thu Mar 2025	783.20	783.80	795.95	776.85	0.786 times
12 Wed Mar 2025	781.75	765.00	784.90	744.05	0.976 times
11 Tue Mar 2025	761.05	745.00	768.00	742.00	0.995 times
10 Mon Mar 2025	759.10	747.00	790.00	738.00	2.45 times
07 Fri Mar 2025	747.60	730.00	753.90	724.00	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 794.3, but if it comes below 794.3, then a intra day sell could be more profitable.
If you take a sell trade below 794.3, then use 794.3 as stoploss and 731.56 as target. However if you take a buy trade in stock , then use 794.3 as stoploss and 869.5 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	639.45
Downside Target	682.45
Downside Target	708.75
Downside Target	738.00
Downside Target	753.90
Downside Target	788.20
Downside Target	795.95
Upside Target	833.15
Upside Target	846.95
Upside Target	855.85
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	790.02
Downside Intraday Target	748.33
Upside Intraday Target	860.17
Upside Intraday Target	888.63
Downside Intraday Target	818.48

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	831.70	779.80	846.95	776.80	0.591 times
13 Thu Mar 2025	783.20	747.00	795.95	738.00	0.91 times
07 Fri Mar 2025	747.60	652.55	753.90	639.45	2.778 times
28 Fri Feb 2025	650.90	670.00	686.35	648.05	0.593 times
21 Fri Feb 2025	670.95	703.85	708.75	660.00	1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	831.70	652.55	846.95	639.45	1.32 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.65 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.