Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Accelya Kale is 15468

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1301.90	1256.90	1322.00	1256.90	0.35 times
08 Thu May 2025	1304.20	1323.70	1331.00	1291.30	0.372 times
07 Wed May 2025	1310.00	1286.90	1315.00	1285.00	0.515 times
06 Tue May 2025	1306.30	1345.10	1354.70	1301.00	0.663 times
05 Mon May 2025	1342.60	1321.00	1363.20	1318.70	0.955 times
02 Fri May 2025	1318.70	1320.00	1355.00	1310.00	0.701 times
30 Wed Apr 2025	1341.70	1372.00	1378.80	1335.00	0.371 times
29 Tue Apr 2025	1370.20	1363.70	1380.00	1359.00	0.837 times
28 Mon Apr 2025	1354.60	1341.00	1372.10	1323.90	0.792 times
25 Fri Apr 2025	1353.70	1439.10	1439.10	1340.10	3.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1290 as stoploss in an intra day buy trade for a target of 1324.56. However, stock will show a bearish move below 1290.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Upside Target	1340.95
Upside Target	1363.20
Upside Target	1380.00
Upside Target	1429.15
Upside Target	1437.00
Upside Target	1439.10
Upside Target	1582.95

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1251.47
Downside Intraday Target	1201.03
Upside Intraday Target	1357.77
Upside Intraday Target	1413.63
Upside Intraday Target	1307.33

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1301.90	1321.00	1363.20	1256.90	1.057 times
02 Fri May 2025	1318.70	1341.00	1380.00	1310.00	0.35 times
25 Fri Apr 2025	1353.70	1336.90	1439.10	1320.50	4.796 times
17 Thu Apr 2025	1326.20	1283.30	1340.00	1276.00	0.676 times
11 Fri Apr 2025	1268.65	1241.00	1287.20	1218.50	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1301.90	1320.00	1363.20	1256.90	0.172 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times
28 Fri Feb 2025	1285.00	1435.00	1437.00	1272.00	0.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.39 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.