Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Accelya Kale is 17226

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1310.00	1286.90	1315.00	1285.00	0.463 times
06 Tue May 2025	1306.30	1345.10	1354.70	1301.00	0.595 times
05 Mon May 2025	1342.60	1321.00	1363.20	1318.70	0.858 times
02 Fri May 2025	1318.70	1320.00	1355.00	1310.00	0.629 times
30 Wed Apr 2025	1341.70	1372.00	1378.80	1335.00	0.334 times
29 Tue Apr 2025	1370.20	1363.70	1380.00	1359.00	0.752 times
28 Mon Apr 2025	1354.60	1341.00	1372.10	1323.90	0.711 times
25 Fri Apr 2025	1353.70	1439.10	1439.10	1340.10	3.435 times
24 Thu Apr 2025	1382.90	1379.90	1395.00	1372.00	0.87 times
23 Wed Apr 2025	1368.30	1363.00	1375.00	1345.00	0.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 1281.1 or till 1233.6. Use a stoploss of 1320.72 and if the stock hits stoploss, then it can shoot up till 1360.3

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1272.00
Upside Target	1340.95
Upside Target	1363.20
Upside Target	1380.00
Upside Target	1429.15
Upside Target	1437.00
Upside Target	1439.10
Upside Target	1582.95

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1275.6
Downside Intraday Target	1241.2
Upside Intraday Target	1353.8
Upside Intraday Target	1397.6
Upside Intraday Target	1319.4

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1310.00	1321.00	1363.20	1285.00	0.79 times
02 Fri May 2025	1318.70	1341.00	1380.00	1310.00	0.35 times
25 Fri Apr 2025	1353.70	1336.90	1439.10	1320.50	4.796 times
17 Thu Apr 2025	1326.20	1283.30	1340.00	1276.00	0.676 times
11 Fri Apr 2025	1268.65	1241.00	1287.20	1218.50	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1310.00	1320.00	1363.20	1285.00	0.137 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times
28 Fri Feb 2025	1285.00	1435.00	1437.00	1272.00	0.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.1 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.