Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Allied Blend is 636158

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	320.05	318.60	324.25	318.05	0.613 times
20 Thu Mar 2025	318.60	318.00	324.00	314.00	0.965 times
19 Wed Mar 2025	316.55	316.00	319.60	315.15	0.606 times
18 Tue Mar 2025	315.15	313.00	316.60	308.20	1.395 times
17 Mon Mar 2025	311.00	317.50	324.50	306.70	0.844 times
13 Thu Mar 2025	321.45	326.45	329.30	318.65	0.384 times
12 Wed Mar 2025	326.55	328.90	331.00	323.30	0.456 times
11 Tue Mar 2025	326.85	315.00	328.60	315.00	0.653 times
10 Mon Mar 2025	320.80	337.00	337.50	318.25	0.729 times
07 Fri Mar 2025	334.85	334.00	343.00	333.95	0.869 times

My analysis of stock is bearish for shortterm, and stock might move down till 314.5 or till 304.9. Use a stoploss of 322.45 and if the stock hits stoploss, then it can shoot up till 330.43

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	305.05
Downside Target	315.00
Upside Target	324.50
Upside Target	333.05
Upside Target	343.00
Upside Target	345.00
Upside Target	347.30
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	309.67
Downside Intraday Target	299.28
Upside Intraday Target	327.47
Upside Intraday Target	334.88
Downside Intraday Target	317.08

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	320.05	317.50	324.50	306.70	1.991 times
13 Thu Mar 2025	321.45	337.00	337.50	315.00	0.361 times
07 Fri Mar 2025	334.85	315.00	343.00	305.05	1.485 times
28 Fri Feb 2025	311.75	332.00	333.70	307.25	0.959 times
21 Fri Feb 2025	332.00	325.00	347.30	316.45	0.858 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	320.05	315.00	343.00	305.05	0.787 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.5 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.