Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Allied Blend is 630311

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	318.60	318.00	324.00	314.00	0.974 times
19 Wed Mar 2025	316.55	316.00	319.60	315.15	0.612 times
18 Tue Mar 2025	315.15	313.00	316.60	308.20	1.408 times
17 Mon Mar 2025	311.00	317.50	324.50	306.70	0.851 times
13 Thu Mar 2025	321.45	326.45	329.30	318.65	0.388 times
12 Wed Mar 2025	326.55	328.90	331.00	323.30	0.46 times
11 Tue Mar 2025	326.85	315.00	328.60	315.00	0.659 times
10 Mon Mar 2025	320.80	337.00	337.50	318.25	0.735 times
07 Fri Mar 2025	334.85	334.00	343.00	333.95	0.877 times
06 Thu Mar 2025	332.35	323.30	334.70	323.30	3.129 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.7 as stoploss in an intra day buy trade for a target of 323.28. However, stock will show a bearish move below 314.7.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	305.05
Downside Target	315.00
Upside Target	324.50
Upside Target	333.05
Upside Target	343.00
Upside Target	345.00
Upside Target	347.30
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	308.7
Downside Intraday Target	298.8
Upside Intraday Target	326.5
Upside Intraday Target	334.4
Downside Intraday Target	316.6

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	318.60	317.50	324.50	306.70	1.715 times
13 Thu Mar 2025	321.45	337.00	337.50	315.00	0.361 times
07 Fri Mar 2025	334.85	315.00	343.00	305.05	1.485 times
28 Fri Feb 2025	311.75	332.00	333.70	307.25	0.959 times
21 Fri Feb 2025	332.00	325.00	347.30	316.45	0.858 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	318.60	315.00	343.00	305.05	0.749 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.2 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.