Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

10 day averaged volume of Abanfshore is 29430

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	41.16	41.00	41.50	40.45	0.938 times
16 Fri May 2025	40.93	40.50	41.60	40.10	1.367 times
15 Thu May 2025	40.44	40.69	41.01	39.95	1.322 times
14 Wed May 2025	40.08	38.68	40.50	38.68	1.071 times
13 Tue May 2025	39.32	38.53	39.78	37.81	0.911 times
12 Mon May 2025	38.53	38.25	38.53	37.06	0.614 times
09 Fri May 2025	36.70	37.10	37.20	36.10	1.836 times
08 Thu May 2025	37.31	37.59	38.05	37.26	0.547 times
07 Wed May 2025	37.59	37.50	38.30	37.00	0.604 times
06 Tue May 2025	37.81	38.71	39.00	37.21	1.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.23 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 42.1 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.01
Downside Target	39.00
Downside Target	40.05
Upside Target	41.50
Upside Target	41.60
Upside Target	42.38
Upside Target	43.99
Upside Target	65.61
Upside Target	69.00

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	40.57
Downside Intraday Target	39.99
Upside Intraday Target	41.62
Upside Intraday Target	42.09
Downside Intraday Target	41.04

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	41.16	41.00	41.50	40.45	0.177 times
16 Fri May 2025	40.93	38.25	41.60	37.06	1.122 times
09 Fri May 2025	36.70	38.55	39.00	36.10	1.592 times
02 Fri May 2025	38.14	40.01	40.05	37.06	0.62 times
25 Fri Apr 2025	39.66	39.81	41.60	39.05	2.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	41.16	38.75	41.60	36.10	0.49 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.