Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Abanfshore is 25760

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	38.53	38.25	38.53	37.06	0.702 times
09 Fri May 2025	36.70	37.10	37.20	36.10	2.098 times
08 Thu May 2025	37.31	37.59	38.05	37.26	0.625 times
07 Wed May 2025	37.59	37.50	38.30	37.00	0.69 times
06 Tue May 2025	37.81	38.71	39.00	37.21	1.397 times
05 Mon May 2025	38.62	38.55	38.95	37.72	0.575 times
02 Fri May 2025	38.14	38.75	38.75	37.06	0.945 times
30 Wed Apr 2025	38.07	39.05	39.49	37.63	1.274 times
29 Tue Apr 2025	39.30	39.00	39.75	38.83	0.547 times
28 Mon Apr 2025	39.29	40.01	40.05	38.00	0.617 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.4. Use a stoploss of 38.82 and if the stock hits stoploss, then it can shoot up till 39.9

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.01
Downside Target	38.32
Upside Target	40.00
Upside Target	40.05
Upside Target	41.60
Upside Target	42.38
Upside Target	43.99
Upside Target	65.61
Upside Target	69.00

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	37.55
Downside Intraday Target	36.57
Upside Intraday Target	39.02
Upside Intraday Target	39.51
Downside Intraday Target	38.04

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	38.53	38.25	38.53	37.06	0.13 times
09 Fri May 2025	36.70	38.55	39.00	36.10	1.592 times
02 Fri May 2025	38.14	40.01	40.05	37.06	0.62 times
25 Fri Apr 2025	39.66	39.81	41.60	39.05	2.382 times
17 Thu Apr 2025	39.80	38.98	40.00	38.32	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	38.53	38.75	39.00	36.10	0.256 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.