Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Abanfshore is 26130

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	37.31	37.59	38.05	37.26	0.616 times
07 Wed May 2025	37.59	37.50	38.30	37.00	0.68 times
06 Tue May 2025	37.81	38.71	39.00	37.21	1.377 times
05 Mon May 2025	38.62	38.55	38.95	37.72	0.567 times
02 Fri May 2025	38.14	38.75	38.75	37.06	0.932 times
30 Wed Apr 2025	38.07	39.05	39.49	37.63	1.256 times
29 Tue Apr 2025	39.30	39.00	39.75	38.83	0.539 times
28 Mon Apr 2025	39.29	40.01	40.05	38.00	0.608 times
25 Fri Apr 2025	39.66	40.95	41.55	39.05	1.215 times
24 Thu Apr 2025	40.78	39.94	41.10	39.79	1.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.83 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.00
Upside Target	38.32
Upside Target	40.00
Upside Target	40.05
Upside Target	41.60
Upside Target	42.38
Upside Target	43.99
Upside Target	65.61
Upside Target	69.00

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	36.54
Downside Intraday Target	35.77
Upside Intraday Target	38.54
Upside Intraday Target	39.77
Upside Intraday Target	37.77

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	37.31	38.55	39.00	37.00	0.972 times
02 Fri May 2025	38.14	40.01	40.05	37.06	0.62 times
25 Fri Apr 2025	39.66	39.81	41.60	39.05	2.382 times
17 Thu Apr 2025	39.80	38.98	40.00	38.32	0.545 times
11 Fri Apr 2025	38.32	37.20	39.28	36.02	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	37.31	38.75	39.00	37.00	0.154 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.