Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Abanfshore is 27612

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	39.66	40.95	41.55	39.05	1.149 times
24 Thu Apr 2025	40.78	39.94	41.10	39.79	1.48 times
22 Tue Apr 2025	40.63	40.41	41.60	39.06	1.195 times
21 Mon Apr 2025	40.41	39.81	40.50	39.60	1.268 times
17 Thu Apr 2025	39.80	39.69	40.00	39.21	0.679 times
16 Wed Apr 2025	39.47	38.68	40.00	38.68	0.496 times
15 Tue Apr 2025	39.19	38.98	39.40	38.32	0.963 times
11 Fri Apr 2025	38.32	38.71	39.28	37.11	0.662 times
09 Wed Apr 2025	38.25	38.75	38.99	37.87	0.726 times
08 Tue Apr 2025	38.52	37.97	38.75	37.60	0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.82. However, stock will show a bullish move above 39.9.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.00
Downside Target	38.32
Upside Target	41.60
Upside Target	42.38
Upside Target	43.99
Upside Target	60.77
Upside Target	65.61
Upside Target	69.00
Upside Target	69.02

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	38.61
Downside Intraday Target	37.55
Upside Intraday Target	41.16
Upside Intraday Target	42.65
Upside Intraday Target	40.1

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	39.66	39.81	41.60	39.05	2.382 times
17 Thu Apr 2025	39.80	38.98	40.00	38.32	0.545 times
11 Fri Apr 2025	38.32	37.20	39.28	36.02	0.322 times
04 Fri Apr 2025	37.92	38.00	40.68	37.00	0.463 times
28 Fri Mar 2025	36.91	38.99	39.59	36.00	1.266 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	39.66	38.00	41.60	36.02	0.302 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.