Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Abanfshore is 106803

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	38.41	38.75	39.78	38.25	1.117 times
20 Thu Mar 2025	38.35	39.10	41.10	38.00	1.221 times
19 Wed Mar 2025	39.15	38.40	39.50	38.00	0.663 times
18 Tue Mar 2025	38.01	38.29	39.45	37.45	0.958 times
17 Mon Mar 2025	38.12	39.40	40.93	37.97	1.403 times
13 Thu Mar 2025	39.97	40.65	40.65	39.50	0.805 times
12 Wed Mar 2025	39.98	40.84	41.12	39.50	1.105 times
11 Tue Mar 2025	40.84	41.99	41.99	39.50	1.783 times
10 Mon Mar 2025	41.55	40.97	42.38	40.97	1.033 times
07 Fri Mar 2025	40.97	40.52	41.58	40.01	0.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 39.77 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	37.01
Upside Target	39.50
Upside Target	41.10
Upside Target	43.99
Upside Target	55.15
Upside Target	60.77
Upside Target	65.61
Upside Target	69.00
Upside Target	69.02
Upside Target	74.15

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	36.87
Downside Intraday Target	35.34
Upside Intraday Target	40.52
Upside Intraday Target	42.64
Upside Intraday Target	38.99

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	38.41	39.40	41.10	37.45	1.134 times
13 Thu Mar 2025	39.97	40.97	42.38	39.50	1.542 times
07 Fri Mar 2025	40.97	39.70	41.87	38.06	0.573 times
28 Fri Feb 2025	40.26	39.30	43.99	37.75	2.587 times
21 Fri Feb 2025	38.99	39.10	39.80	37.01	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	38.41	39.70	42.38	37.45	1.772 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times
31 Wed Jul 2024	66.50	66.00	69.02	60.77	0.591 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.