Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Abanfshore is 100929

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	40.84	41.99	41.99	39.50	1.886 times
10 Mon Mar 2025	41.55	40.97	42.38	40.97	1.093 times
07 Fri Mar 2025	40.97	40.52	41.58	40.01	0.44 times
06 Thu Mar 2025	40.37	40.75	41.87	40.00	0.65 times
05 Wed Mar 2025	40.26	39.35	40.70	38.20	0.64 times
04 Tue Mar 2025	38.83	39.38	39.65	38.06	0.533 times
03 Mon Mar 2025	39.38	39.70	41.05	38.70	0.981 times
28 Fri Feb 2025	40.26	40.99	42.03	40.00	1.235 times
27 Thu Feb 2025	41.47	42.00	43.99	40.50	2.223 times
25 Tue Feb 2025	41.90	40.38	41.90	40.30	1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 21.8. Use a stoploss of 46.3 and if the stock hits stoploss, then it can shoot up till 57.43

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	37.01
Downside Target	37.75
Downside Target	39.50
Upside Target	41.87
Upside Target	43.99
Upside Target	55.15
Upside Target	60.77
Upside Target	62.88
Upside Target	65.61
Upside Target	69.00
Upside Target	69.02
Upside Target	74.15

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	39.43
Downside Intraday Target	38.03
Upside Intraday Target	42.31
Upside Intraday Target	43.79
Upside Intraday Target	40.91

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	40.84	40.97	42.38	39.50	0.919 times
07 Fri Mar 2025	40.97	39.70	41.87	38.06	0.573 times
28 Fri Feb 2025	40.26	39.30	43.99	37.75	2.587 times
21 Fri Feb 2025	38.99	39.10	39.80	37.01	0.492 times
02 Fri Aug 2024	66.08	66.52	69.00	62.88	1.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	40.84	39.70	42.38	38.06	0.792 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times
31 Wed Jul 2024	66.50	66.00	69.02	60.77	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.