Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 170649

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	47.01	47.60	48.90	46.35	0.201 times
28 Thu Aug 2025	47.36	47.92	49.14	47.11	0.405 times
26 Tue Aug 2025	47.92	48.95	49.43	47.65	0.362 times
25 Mon Aug 2025	49.57	51.99	52.14	49.00	1.538 times
22 Fri Aug 2025	49.55	46.10	50.01	45.70	3.395 times
21 Thu Aug 2025	45.47	46.80	47.69	45.30	1.158 times
20 Wed Aug 2025	47.32	43.54	47.65	43.21	2.128 times
19 Tue Aug 2025	43.32	42.37	43.90	42.19	0.307 times
18 Mon Aug 2025	42.37	43.20	44.74	42.00	0.239 times
14 Thu Aug 2025	42.71	42.36	43.20	41.96	0.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 44.75. However, stock will show a bullish move above 47.2.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	43.40
Downside Target	46.35
Upside Target	49.85
Upside Target	50.01
Upside Target	50.70
Upside Target	52.14
Upside Target	59.59
Upside Target	61.00

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	44.86
Downside Intraday Target	42.71
Upside Intraday Target	50.65
Upside Intraday Target	54.29
Upside Intraday Target	48.5

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	47.01	51.99	52.14	46.35	0.347 times
22 Fri Aug 2025	49.55	43.20	50.01	42.00	7.413 times
14 Thu Aug 2025	42.71	43.50	44.10	41.80	0.519 times
08 Fri Aug 2025	43.08	44.00	44.50	42.00	0.755 times
01 Fri Aug 2025	44.12	49.80	49.85	43.40	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	47.01	45.03	52.14	41.80	1.104 times
31 Thu Jul 2025	45.03	56.50	59.59	43.40	0.35 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.