(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets
Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)
Abanfshore trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Abanfshore is 2990663
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 80.55 | 85.50 | 85.90 | 79.60 | 0.288 times |
02 Fri Feb 2024 | 85.05 | 83.50 | 86.80 | 80.50 | 0.506 times |
01 Thu Feb 2024 | 82.15 | 84.00 | 85.70 | 80.15 | 0.333 times |
31 Wed Jan 2024 | 82.50 | 88.00 | 88.00 | 80.55 | 0.829 times |
30 Tue Jan 2024 | 87.65 | 82.80 | 89.95 | 77.65 | 2.718 times |
29 Mon Jan 2024 | 75.00 | 65.05 | 75.00 | 65.05 | 0.728 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.497 times |
20 Fri Oct 2023 | 58.85 | 66.80 | 66.95 | 58.25 | 1.545 times |
19 Thu Oct 2023 | 63.90 | 52.80 | 63.90 | 51.20 | 1.647 times |
18 Wed Oct 2023 | 53.25 | 52.70 | 54.40 | 51.50 | 0.383 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 59.67 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 93.9 as target.
Share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Target | 39.40 |
Downside Target | 42.40 |
Downside Target | 44.25 |
Downside Target | 47.70 |
Downside Target | 48.75 |
Downside Target | 51.90 |
Downside Target | 53.20 |
Downside Target | 59.45 |
Downside Target | 65.05 |
Downside Target | 66.95 |
Downside Target | 79.60 |
Upside Target | 85.90 |
Upside Target | 86.80 |
Upside Target | 89.95 |
Intraday share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Intraday Target | 78.13 |
Downside Intraday Target | 75.72 |
Upside Intraday Target | 84.43 |
Upside Intraday Target | 88.32 |
Upside Intraday Target | 82.02 |
Weekly technical analysis of Abanfshore (ABAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 80.55 | 85.50 | 85.90 | 79.60 | 0.056 times |
02 Fri Feb 2024 | 85.05 | 65.05 | 89.95 | 65.05 | 10.297 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.106 times |
20 Fri Oct 2023 | 58.85 | 48.50 | 66.95 | 47.70 | 14.33 times |
13 Fri Oct 2023 | 47.25 | 44.55 | 48.75 | 44.55 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 80.55 | 84.00 | 86.80 | 79.60 | 0.263 times |
31 Wed Jan 2024 | 82.50 | 65.05 | 89.95 | 65.05 | 0.747 times |
23 Mon Oct 2023 | 53.90 | 47.80 | 66.95 | 44.25 | 2.072 times |
29 Fri Sep 2023 | 48.30 | 46.80 | 51.90 | 42.40 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN)
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.