(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets
Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)
Abanfshore trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Abanfshore is 2851840
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 82.15 | 84.00 | 85.70 | 80.15 | 0.349 times |
31 Wed Jan 2024 | 82.50 | 88.00 | 88.00 | 80.55 | 0.869 times |
30 Tue Jan 2024 | 87.65 | 82.80 | 89.95 | 77.65 | 2.851 times |
29 Mon Jan 2024 | 75.00 | 65.05 | 75.00 | 65.05 | 0.764 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.521 times |
20 Fri Oct 2023 | 58.85 | 66.80 | 66.95 | 58.25 | 1.62 times |
19 Thu Oct 2023 | 63.90 | 52.80 | 63.90 | 51.20 | 1.727 times |
18 Wed Oct 2023 | 53.25 | 52.70 | 54.40 | 51.50 | 0.402 times |
17 Tue Oct 2023 | 52.20 | 49.90 | 54.20 | 49.25 | 0.853 times |
16 Mon Oct 2023 | 49.20 | 48.50 | 50.70 | 47.70 | 0.308 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.5, for a target of 70 or 56.18
Share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Target | 39.40 |
Downside Target | 42.40 |
Downside Target | 44.25 |
Downside Target | 47.70 |
Downside Target | 48.75 |
Downside Target | 51.90 |
Downside Target | 53.20 |
Downside Target | 59.45 |
Downside Target | 65.05 |
Downside Target | 66.95 |
Downside Target | 80.15 |
Upside Target | 85.70 |
Upside Target | 89.95 |
Intraday share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Intraday Target | 68.15 |
Downside Intraday Target | 54.15 |
Upside Intraday Target | 93.05 |
Upside Intraday Target | 103.95 |
Downside Intraday Target | 79.05 |
Weekly technical analysis of Abanfshore (ABAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 82.15 | 65.05 | 89.95 | 65.05 | 9.278 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.106 times |
20 Fri Oct 2023 | 58.85 | 48.50 | 66.95 | 47.70 | 14.33 times |
13 Fri Oct 2023 | 47.25 | 44.55 | 48.75 | 44.55 | 1.48 times |
06 Fri Oct 2023 | 45.30 | 47.80 | 49.15 | 44.25 | 0.378 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 82.15 | 84.00 | 85.70 | 80.15 | 0.078 times |
31 Wed Jan 2024 | 82.50 | 65.05 | 89.95 | 65.05 | 0.747 times |
23 Mon Oct 2023 | 53.90 | 47.80 | 66.95 | 44.25 | 2.072 times |
29 Fri Sep 2023 | 48.30 | 46.80 | 51.90 | 42.40 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN)
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.