Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Aadhar Housing is 352245

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	441.50	442.15	447.20	437.55	0.431 times
02 Mon Jun 2025	441.95	445.00	447.15	438.45	0.468 times
30 Fri May 2025	444.25	430.15	447.00	430.10	1.875 times
29 Thu May 2025	430.10	441.70	443.70	426.45	2.023 times
28 Wed May 2025	439.65	446.95	451.45	438.30	1.033 times
27 Tue May 2025	445.05	451.90	451.90	444.05	0.412 times
26 Mon May 2025	449.25	446.90	452.00	443.25	0.888 times
23 Fri May 2025	444.85	435.00	448.10	432.55	1.111 times
22 Thu May 2025	434.50	442.90	446.10	431.10	0.818 times
21 Wed May 2025	440.75	438.75	444.40	438.65	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.9 as stoploss in an intra day buy trade for a target of 445.27. However, stock will show a bearish move below 437.9.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	361.60
Downside Target	405.00
Downside Target	426.45
Upside Target	447.20
Upside Target	447.95
Upside Target	452.00
Upside Target	458.95
Upside Target	465.55
Upside Target	479.45
Upside Target	491.30

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	436.97
Downside Intraday Target	432.43
Upside Intraday Target	446.62
Upside Intraday Target	451.73
Upside Intraday Target	442.08

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	441.50	445.00	447.20	437.55	0.144 times
30 Fri May 2025	444.25	446.90	452.00	426.45	1.404 times
23 Fri May 2025	444.85	457.40	458.95	431.10	0.462 times
16 Fri May 2025	457.40	465.05	465.55	438.90	1.705 times
09 Fri May 2025	440.95	471.95	479.45	434.85	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	441.50	445.00	447.20	437.55	0.034 times
30 Fri May 2025	444.25	463.80	479.45	426.45	0.607 times
30 Wed Apr 2025	467.05	424.95	491.30	405.00	0.766 times
28 Fri Mar 2025	424.85	379.95	447.95	367.10	1.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.09 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.