Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Aadhar Housing is 384041

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	444.25	430.15	447.00	430.10	1.72 times
29 Thu May 2025	430.10	441.70	443.70	426.45	1.855 times
28 Wed May 2025	439.65	446.95	451.45	438.30	0.948 times
27 Tue May 2025	445.05	451.90	451.90	444.05	0.378 times
26 Mon May 2025	449.25	446.90	452.00	443.25	0.814 times
23 Fri May 2025	444.85	435.00	448.10	432.55	1.019 times
22 Thu May 2025	434.50	442.90	446.10	431.10	0.75 times
21 Wed May 2025	440.75	438.75	444.40	438.65	0.681 times
20 Tue May 2025	438.65	451.95	453.10	437.00	0.577 times
19 Mon May 2025	448.55	457.40	458.95	445.55	1.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 437.7 or till 425.2. Use a stoploss of 448.08 and if the stock hits stoploss, then it can shoot up till 458.48

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	346.05
Downside Target	361.60
Downside Target	405.00
Downside Target	426.45
Upside Target	452.00
Upside Target	455.05
Upside Target	458.95
Upside Target	465.55
Upside Target	479.45
Upside Target	482.00
Upside Target	491.30

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	429.8
Downside Intraday Target	415.35
Upside Intraday Target	455.35
Upside Intraday Target	466.45
Downside Intraday Target	440.9

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	444.25	446.90	452.00	426.45	1.404 times
23 Fri May 2025	444.85	457.40	458.95	431.10	0.462 times
16 Fri May 2025	457.40	465.05	465.55	438.90	1.705 times
09 Fri May 2025	440.95	471.95	479.45	434.85	1.238 times
02 Fri May 2025	470.80	458.00	482.00	455.05	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	444.25	463.80	479.45	426.45	0.607 times
30 Wed Apr 2025	467.05	424.95	491.30	405.00	0.766 times
28 Fri Mar 2025	424.85	379.95	447.95	367.10	1.784 times
28 Fri Feb 2025	380.70	390.00	411.50	361.60	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.77 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.