(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of 8 50 is 686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 0.292 times |
| 17 Mon Mar 2025 | 1090.00 | 1155.00 | 1160.00 | 1083.85 | 3.571 times |
| 12 Wed Mar 2025 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.044 times |
| 11 Tue Mar 2025 | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.007 times |
| 04 Tue Mar 2025 | 1195.50 | 1191.00 | 1205.00 | 1191.00 | 4.739 times |
| 03 Mon Mar 2025 | 1190.00 | 1196.95 | 1196.95 | 1190.00 | 0.003 times |
| 25 Tue Feb 2025 | 1194.90 | 1194.99 | 1195.00 | 1194.90 | 0.436 times |
| 19 Wed Feb 2025 | 1184.99 | 1184.99 | 1185.00 | 1184.99 | 1.13 times |
| 10 Mon Feb 2025 | 1184.99 | 1184.99 | 1184.99 | 1184.99 | 0.015 times |
| 04 Tue Feb 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1110.6, for a target of 1143.5 or 1170.91
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1083.85 |
| Upside Target | 1155.00 |
| Upside Target | 1185.00 |
| Upside Target | 1190.00 |
| Upside Target | 1194.90 |
| Upside Target | 1195.00 |
| Upside Target | 1205.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1070.57 |
| Downside Intraday Target | 1039.13 |
| Upside Intraday Target | 1146.72 |
| Upside Intraday Target | 1191.43 |
| Upside Intraday Target | 1115.28 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1102.00 | 1155.00 | 1160.00 | 1083.85 | 75.714 times |
| 12 Wed Mar 2025 | 1155.00 | 1195.00 | 1195.00 | 1155.00 | 0.011 times |
| 04 Tue Mar 2025 | 1195.50 | 1196.95 | 1205.00 | 1190.00 | 10.88 times |
| 25 Tue Feb 2025 | 1194.90 | 1194.99 | 1195.00 | 1194.90 | 0.381 times |
| 19 Wed Feb 2025 | 1184.99 | 1184.99 | 1185.00 | 1184.99 | 23.788 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1102.00 | 1196.95 | 1205.00 | 1083.85 | 5.438 times |
| 25 Tue Feb 2025 | 1194.90 | 1180.00 | 1195.00 | 1180.00 | 1.209 times |
| 27 Mon Jan 2025 | 1180.00 | 1170.00 | 1180.00 | 1170.00 | 301 times |
| 31 Tue Dec 2024 | 1170.00 | 1195.00 | 1195.00 | 1166.10 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.68 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.68 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.