(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
10 day averaged volume of 8 50 is 686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.146 times |
| 08 Tue Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.003 times |
| 26 Wed Mar 2025 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.073 times |
| 25 Tue Mar 2025 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.391 times |
| 24 Mon Mar 2025 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.875 times |
| 20 Thu Mar 2025 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 0.292 times |
| 17 Mon Mar 2025 | 1090.00 | 1155.00 | 1160.00 | 1083.85 | 3.571 times |
| 12 Wed Mar 2025 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.044 times |
| 11 Tue Mar 2025 | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.007 times |
| 04 Tue Mar 2025 | 1195.50 | 1191.00 | 1205.00 | 1191.00 | 4.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1119.4 as stoploss in an intra day buy trade for a target of 1156.2. However, stock will show a bearish move below 1119.4.
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1083.85 |
| Downside Target | 1129.99 |
| Upside Target | 1155.00 |
| Upside Target | 1180.00 |
| Upside Target | 1190.00 |
| Upside Target | 1195.00 |
| Upside Target | 1205.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1129.99 |
| Downside Intraday Target | 1129.99 |
| Downside Intraday Target | 1129.99 |
| Downside Intraday Target | 1129.99 |
| Downside Intraday Target | 1129.99 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.111 times |
| 26 Wed Mar 2025 | 1105.00 | 1100.00 | 1105.00 | 1100.00 | 0.346 times |
| 20 Thu Mar 2025 | 1102.00 | 1155.00 | 1160.00 | 1083.85 | 75.714 times |
| 12 Wed Mar 2025 | 1155.00 | 1195.00 | 1195.00 | 1155.00 | 0.011 times |
| 04 Tue Mar 2025 | 1195.50 | 1196.95 | 1205.00 | 1190.00 | 10.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.015 times |
| 26 Wed Mar 2025 | 1105.00 | 1196.95 | 1205.00 | 1083.85 | 6.278 times |
| 25 Tue Feb 2025 | 1194.90 | 1180.00 | 1195.00 | 1180.00 | 1.209 times |
| 27 Mon Jan 2025 | 1180.00 | 1170.00 | 1180.00 | 1170.00 | 301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.14 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.14 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.