(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of 8 50 is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.017 times |
| 19 Thu Dec 2024 | 1166.10 | 1166.10 | 1166.10 | 1166.10 | 0.017 times |
| 12 Thu Dec 2024 | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.017 times |
| 25 Mon Nov 2024 | 1163.15 | 1163.15 | 1163.15 | 1163.15 | 0.033 times |
| 30 Wed Oct 2024 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 1.667 times |
| 29 Tue Oct 2024 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.25 times |
| 21 Mon Oct 2024 | 1157.00 | 1157.00 | 1157.00 | 1157.00 | 0.05 times |
| 18 Fri Oct 2024 | 1156.60 | 1156.60 | 1156.60 | 1156.60 | 0.117 times |
| 11 Fri Oct 2024 | 1150.60 | 1150.60 | 1150.60 | 1150.60 | 0.017 times |
| 04 Fri Oct 2024 | 1150.60 | 1150.50 | 1150.60 | 1150.50 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1182.8 or till 1200.6. Use a stoploss of 1168.03 and if this stock hits its stoploss, then it can fall down till 1153.23
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1150.10 |
| Downside Target | 1170.00 |
| Upside Target | 1179.00 |
| Upside Target | 1184.00 |
| Upside Target | 1185.00 |
| Upside Target | 1190.00 |
| Upside Target | 1195.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1170 |
| Downside Intraday Target | 1170 |
| Downside Intraday Target | 1170 |
| Downside Intraday Target | 1170 |
| Downside Intraday Target | 1170 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 1 times |
| 19 Thu Dec 2024 | 1166.10 | 1166.10 | 1166.10 | 1166.10 | 0.333 times |
| 12 Thu Dec 2024 | 1195.00 | 1163.15 | 1195.00 | 1163.15 | 0.025 times |
| 30 Wed Oct 2024 | 1190.00 | 1157.00 | 1190.00 | 1157.00 | 16.857 times |
| 18 Fri Oct 2024 | 1156.60 | 1156.60 | 1156.60 | 1156.60 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1170.00 | 1195.00 | 1195.00 | 1166.10 | 1.5 times |
| 25 Mon Nov 2024 | 1163.15 | 1163.15 | 1163.15 | 1163.15 | 0.003 times |
| 30 Wed Oct 2024 | 1190.00 | 1150.50 | 1190.00 | 1150.50 | 2.136 times |
| 23 Mon Sep 2024 | 1184.00 | 1185.00 | 1185.00 | 1150.10 | 23.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.72 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.72 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.