(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of 8 49 is 290445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 5.37 | 5.49 | 5.49 | 5.36 | 1.189 times |
| 11 Tue Feb 2025 | 5.36 | 5.38 | 5.41 | 5.35 | 1.85 times |
| 10 Mon Feb 2025 | 5.38 | 5.39 | 5.39 | 5.35 | 1.603 times |
| 07 Fri Feb 2025 | 5.35 | 5.34 | 5.38 | 5.34 | 0.919 times |
| 06 Thu Feb 2025 | 5.34 | 5.37 | 5.39 | 5.32 | 0.691 times |
| 05 Wed Feb 2025 | 5.37 | 5.35 | 5.39 | 5.35 | 0.05 times |
| 04 Tue Feb 2025 | 5.35 | 5.35 | 5.40 | 5.35 | 0.476 times |
| 03 Mon Feb 2025 | 5.35 | 5.38 | 5.40 | 5.32 | 0.199 times |
| 31 Fri Jan 2025 | 5.34 | 5.34 | 5.39 | 5.31 | 0.624 times |
| 30 Thu Jan 2025 | 5.34 | 5.35 | 5.36 | 5.31 | 2.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.4. Use a stoploss of 5.34 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 5.17 |
| Downside Target | 5.36 |
| Upside Target | 5.40 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.4 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 5.37 | 5.39 | 5.49 | 5.35 | 1.987 times |
| 07 Fri Feb 2025 | 5.35 | 5.38 | 5.40 | 5.32 | 0.356 times |
| 31 Fri Jan 2025 | 5.34 | 5.33 | 5.44 | 5.28 | 0.916 times |
| 24 Fri Jan 2025 | 5.33 | 5.31 | 5.36 | 4.50 | 1.315 times |
| 17 Fri Jan 2025 | 5.31 | 5.32 | 5.49 | 5.25 | 0.956 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 5.37 | 5.38 | 5.49 | 5.32 | 0.27 times |
| 31 Fri Jan 2025 | 5.34 | 5.34 | 5.49 | 4.50 | 4.255 times |
| 31 Tue Dec 2024 | 5.31 | 5.28 | 5.44 | 5.22 | 1.86 times |
| 29 Fri Nov 2024 | 5.28 | 5.27 | 5.44 | 5.20 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.