(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of 8 49 is 412599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.34 | 5.35 | 5.36 | 5.31 | 1.713 times |
| 29 Wed Jan 2025 | 5.35 | 5.32 | 5.35 | 5.32 | 0.813 times |
| 28 Tue Jan 2025 | 5.32 | 5.33 | 5.36 | 5.28 | 1.184 times |
| 27 Mon Jan 2025 | 5.33 | 5.33 | 5.44 | 5.32 | 0.475 times |
| 24 Fri Jan 2025 | 5.33 | 5.33 | 5.35 | 5.31 | 1.826 times |
| 23 Thu Jan 2025 | 5.33 | 5.33 | 5.36 | 4.50 | 1.573 times |
| 22 Wed Jan 2025 | 5.33 | 5.33 | 5.35 | 5.33 | 0.365 times |
| 21 Tue Jan 2025 | 5.33 | 5.36 | 5.36 | 5.31 | 0.74 times |
| 20 Mon Jan 2025 | 5.33 | 5.31 | 5.36 | 5.31 | 0.542 times |
| 17 Fri Jan 2025 | 5.31 | 5.25 | 5.49 | 5.25 | 1.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.33 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 5.13 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.35 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.34 | 5.33 | 5.44 | 5.28 | 0.829 times |
| 24 Fri Jan 2025 | 5.33 | 5.31 | 5.36 | 4.50 | 1.315 times |
| 17 Fri Jan 2025 | 5.31 | 5.32 | 5.49 | 5.25 | 0.956 times |
| 10 Fri Jan 2025 | 5.32 | 5.30 | 5.39 | 5.30 | 2.961 times |
| 03 Fri Jan 2025 | 5.31 | 5.35 | 5.38 | 5.28 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.34 | 5.34 | 5.49 | 4.50 | 4.153 times |
| 31 Tue Dec 2024 | 5.31 | 5.28 | 5.44 | 5.22 | 1.86 times |
| 29 Fri Nov 2024 | 5.28 | 5.27 | 5.44 | 5.20 | 0.826 times |
| 31 Thu Oct 2024 | 5.23 | 5.17 | 5.30 | 5.17 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.