Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets

Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of 8 49 is 280831

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	5.33	5.36	5.36	5.31	1.087 times
20 Mon Jan 2025	5.33	5.31	5.36	5.31	0.797 times
17 Fri Jan 2025	5.31	5.25	5.49	5.25	2.674 times
16 Thu Jan 2025	5.35	5.30	5.36	5.30	0.974 times
15 Wed Jan 2025	5.33	5.35	5.39	5.31	0.874 times
14 Tue Jan 2025	5.35	5.31	5.38	5.30	0.725 times
13 Mon Jan 2025	5.33	5.32	5.35	5.31	0.392 times
10 Fri Jan 2025	5.32	5.34	5.36	5.30	0.614 times
09 Thu Jan 2025	5.34	5.31	5.35	5.31	0.971 times
08 Wed Jan 2025	5.31	5.31	5.35	5.30	0.075 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.32 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.

Share price targets for 8 49 (849NTPC25_N7)

Target Type	Value
Downside Target	5.13
Upside Target	5.35
Upside Target	5.36
Upside Target	5.38
Upside Target	5.39
Upside Target	5.40
Upside Target	5.44
Upside Target	5.49

Intraday share price targets for 8 49 (849NTPC25_N7)

Target Type	Value
Downside Intraday Target	5.31
Downside Intraday Target	5.28
Upside Intraday Target	5.36
Upside Intraday Target	5.38
Upside Intraday Target	5.33

Weekly technical analysis of 8 49 (849NTPC25_N7)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	5.33	5.31	5.36	5.31	0.334 times
17 Fri Jan 2025	5.31	5.32	5.49	5.25	0.956 times
10 Fri Jan 2025	5.32	5.30	5.39	5.30	2.961 times
03 Fri Jan 2025	5.31	5.35	5.38	5.28	1.163 times
27 Fri Dec 2024	5.28	5.30	5.40	5.25	1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 49 (849NTPC25_N7)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	5.33	5.34	5.49	5.25	2.291 times
31 Tue Dec 2024	5.31	5.28	5.44	5.22	1.86 times
29 Fri Nov 2024	5.28	5.27	5.44	5.20	0.826 times
31 Thu Oct 2024	5.23	5.17	5.30	5.17	0.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 49 (849NTPC25_N7)

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.

8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 49 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 49 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.

8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.