Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets

Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of 8 49 is 231874

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	5.35	5.30	5.36	5.30	1.179 times
15 Wed Jan 2025	5.33	5.35	5.39	5.31	1.059 times
14 Tue Jan 2025	5.35	5.31	5.38	5.30	0.878 times
13 Mon Jan 2025	5.33	5.32	5.35	5.31	0.474 times
10 Fri Jan 2025	5.32	5.34	5.36	5.30	0.743 times
09 Thu Jan 2025	5.34	5.31	5.35	5.31	1.176 times
08 Wed Jan 2025	5.31	5.31	5.35	5.30	0.09 times
07 Tue Jan 2025	5.31	5.31	5.33	5.30	2.307 times
06 Mon Jan 2025	5.33	5.30	5.39	5.30	2.828 times
03 Fri Jan 2025	5.31	5.30	5.35	5.30	0.123 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.3 or 5.31

Share price targets for 8 49 (849NTPC25_N7)

Target Type	Value
Downside Target	5.13
Downside Target	5.34
Downside Target	5.35
Upside Target	5.38
Upside Target	5.39
Upside Target	5.40
Upside Target	5.44

Intraday share price targets for 8 49 (849NTPC25_N7)

Target Type	Value
Downside Intraday Target	5.3
Downside Intraday Target	5.26
Upside Intraday Target	5.39
Upside Intraday Target	5.44
Downside Intraday Target	5.35

Weekly technical analysis of 8 49 (849NTPC25_N7)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	5.35	5.32	5.39	5.30	0.503 times
10 Fri Jan 2025	5.32	5.30	5.39	5.30	2.961 times
03 Fri Jan 2025	5.31	5.35	5.38	5.28	1.163 times
27 Fri Dec 2024	5.28	5.30	5.40	5.25	1.351 times
20 Fri Dec 2024	5.29	5.29	5.34	5.28	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 49 (849NTPC25_N7)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	5.35	5.34	5.39	5.29	1.564 times
31 Tue Dec 2024	5.31	5.28	5.44	5.22	1.86 times
29 Fri Nov 2024	5.28	5.27	5.44	5.20	0.826 times
31 Thu Oct 2024	5.23	5.17	5.30	5.17	0.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 49 (849NTPC25_N7)

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.

8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 49 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.

8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.