Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Weekly charts technical analysis

(SUBEXLTD) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 2890408

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	18.69	18.45	19.18	17.75	12.794 Mn
31 Fri Jan 2025	18.42	19.30	19.40	17.25	16.58 Mn
24 Fri Jan 2025	19.46	20.38	21.31	19.42	13.48 Mn
17 Fri Jan 2025	20.35	20.72	20.98	19.00	15.776 Mn
10 Fri Jan 2025	20.72	23.58	23.60	20.53	13.073 Mn
03 Fri Jan 2025	23.45	22.16	23.75	21.10	16.321 Mn
27 Fri Dec 2024	22.10	23.10	23.23	21.99	8.223 Mn
20 Fri Dec 2024	22.99	24.49	25.07	22.86	12.133 Mn
13 Fri Dec 2024	24.56	25.90	26.93	24.20	16.231 Mn
06 Fri Dec 2024	25.83	24.20	25.99	23.84	24.644 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts