Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Renko charts technical analysis

(SUBEXLTD) Subex Renko charts technical analysis Renko analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 5740996

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	11.84	12.00	12.26	11.65	4.994 Mn
15 Tue Apr 2025	11.97	11.82	12.19	11.81	3.219 Mn
11 Fri Apr 2025	11.66	11.71	11.75	11.37	2.703 Mn
09 Wed Apr 2025	11.31	11.25	12.24	10.86	3.482 Mn
08 Tue Apr 2025	11.26	11.36	11.59	11.05	4.163 Mn
07 Mon Apr 2025	11.05	11.00	11.19	10.55	7.566 Mn
04 Fri Apr 2025	11.68	12.52	12.79	11.50	9.995 Mn
03 Thu Apr 2025	12.67	12.50	12.85	12.35	3.364 Mn
02 Wed Apr 2025	12.59	12.95	12.95	12.12	4.94 Mn
01 Tue Apr 2025	12.74	12.21	13.08	12.21	7.388 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts