Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis Weekly analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 403084

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	131.05	131.20	132.00	130.10	0.208 Mn
16 Fri May 2025	130.53	130.39	133.85	129.19	1.818 Mn
09 Fri May 2025	129.26	150.00	154.50	126.57	2.212 Mn
02 Fri May 2025	149.47	150.55	155.00	148.00	0.624 Mn
25 Fri Apr 2025	152.85	142.50	167.50	141.92	4.455 Mn
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.514 Mn
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.606 Mn
04 Fri Apr 2025	131.95	121.25	134.99	121.25	1.032 Mn
28 Fri Mar 2025	122.84	144.41	147.00	121.00	2.357 Mn
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.389 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.57 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts