Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis Weekly analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 451196

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	131.95	121.25	134.99	121.25	1.032 Mn
28 Fri Mar 2025	122.84	144.41	147.00	121.00	2.357 Mn
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.389 Mn
13 Thu Mar 2025	122.96	132.21	133.99	120.00	0.852 Mn
07 Fri Mar 2025	132.95	134.95	136.40	126.41	0.945 Mn
28 Fri Feb 2025	132.94	134.00	142.00	131.09	0.941 Mn
21 Fri Feb 2025	134.82	141.18	142.47	131.16	0.886 Mn
14 Fri Feb 2025	143.39	158.90	160.09	143.00	0.699 Mn
07 Fri Feb 2025	157.44	163.00	164.40	153.31	0.765 Mn
31 Fri Jan 2025	160.46	169.42	169.42	153.90	0.867 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts