Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin Monthly charts technical analysis

(MUTHOOTMF) Muthoot Microfin Monthly charts technical analysis Monthly analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 359668

Date	Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	132.50	121.25	134.99	120.00	1.385 Mn
28 Fri Mar 2025	122.84	134.95	148.50	119.25	6.543 Mn
28 Fri Feb 2025	132.94	163.00	164.40	131.09	3.292 Mn
31 Fri Jan 2025	160.46	175.10	184.69	153.90	2.882 Mn
31 Tue Dec 2024	174.77	188.15	194.61	172.30	2.909 Mn
29 Fri Nov 2024	187.82	203.80	215.00	180.41	3.45 Mn
31 Thu Oct 2024	202.81	234.52	235.77	199.21	2.899 Mn
30 Mon Sep 2024	234.98	229.00	239.88	222.11	4.718 Mn
30 Fri Aug 2024	227.29	245.38	246.29	212.21	7.284 Mn
31 Wed Jul 2024	245.19	240.05	254.50	235.49	4.667 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.37 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts