(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis
(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis ForceIndex analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 99405
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 179.58 | 181.22 | 182.31 | 179.30 | 0.105 Mn |
| 24 Tue Dec 2024 | 181.22 | 182.08 | 182.76 | 180.95 | 0.104 Mn |
| 23 Mon Dec 2024 | 182.76 | 182.57 | 185.80 | 181.51 | 0.077 Mn |
| 20 Fri Dec 2024 | 182.81 | 186.00 | 187.00 | 181.98 | 0.085 Mn |
| 19 Thu Dec 2024 | 185.52 | 185.10 | 187.30 | 183.50 | 0.138 Mn |
| 18 Wed Dec 2024 | 186.74 | 190.55 | 190.55 | 186.00 | 0.073 Mn |
| 17 Tue Dec 2024 | 190.02 | 189.50 | 190.90 | 188.56 | 0.069 Mn |
| 16 Mon Dec 2024 | 189.59 | 188.00 | 191.11 | 186.65 | 0.134 Mn |
| 13 Fri Dec 2024 | 188.38 | 187.72 | 189.50 | 187.00 | 0.094 Mn |
| 12 Thu Dec 2024 | 188.03 | 190.57 | 191.49 | 187.00 | 0.11 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.