(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis
(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis ForceIndex analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 451196
Date | Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 132.53 | 134.60 | 134.99 | 129.58 | 0.189 Mn |
03 Thu Apr 2025 | 133.10 | 131.08 | 134.00 | 128.10 | 0.23 Mn |
02 Wed Apr 2025 | 131.08 | 131.88 | 132.40 | 127.35 | 0.15 Mn |
01 Tue Apr 2025 | 131.06 | 121.25 | 132.79 | 121.25 | 0.461 Mn |
28 Fri Mar 2025 | 122.84 | 126.99 | 130.68 | 121.00 | 0.524 Mn |
27 Thu Mar 2025 | 126.48 | 131.97 | 131.97 | 125.10 | 0.823 Mn |
26 Wed Mar 2025 | 131.62 | 136.00 | 136.98 | 131.00 | 0.34 Mn |
25 Tue Mar 2025 | 135.88 | 141.00 | 141.89 | 135.41 | 0.278 Mn |
24 Mon Mar 2025 | 139.12 | 144.41 | 147.00 | 135.00 | 0.391 Mn |
21 Fri Mar 2025 | 143.40 | 134.75 | 148.50 | 134.27 | 0.964 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.