(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis
(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis ForceIndex analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 403084
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 131.05 | 131.20 | 132.00 | 130.10 | 0.208 Mn |
| 16 Fri May 2025 | 130.53 | 130.00 | 131.80 | 129.80 | 0.216 Mn |
| 15 Thu May 2025 | 129.60 | 131.50 | 132.07 | 129.20 | 0.367 Mn |
| 14 Wed May 2025 | 130.35 | 131.90 | 131.90 | 129.74 | 0.323 Mn |
| 13 Tue May 2025 | 130.04 | 131.99 | 132.49 | 129.19 | 0.428 Mn |
| 12 Mon May 2025 | 131.99 | 130.39 | 133.85 | 130.39 | 0.484 Mn |
| 09 Fri May 2025 | 129.26 | 130.01 | 138.18 | 126.57 | 1.399 Mn |
| 08 Thu May 2025 | 146.26 | 147.85 | 150.77 | 142.70 | 0.187 Mn |
| 07 Wed May 2025 | 145.66 | 140.30 | 147.25 | 140.30 | 0.167 Mn |
| 06 Tue May 2025 | 142.77 | 154.35 | 154.35 | 137.12 | 0.227 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.